Steel Exchange India Limited (STEELXIND.BO)

INR 8.11

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 13.82 14.15 13.79 13.8 459.82 Thousand
01 Sep, 2024 13.82 14.15 13.79 13.8 459.82 Thousand
30 Aug, 2024 14.15 14.2 13.9 13.96 313.99 Thousand
29 Aug, 2024 14.05 14.3 13.86 14.18 1.06 Million
28 Aug, 2024 14.21 14.29 13.76 13.93 1.06 Million
27 Aug, 2024 14.53 14.6 14.12 14.19 1.14 Million
26 Aug, 2024 13.6 14.74 13.56 14.31 3.91 Million
25 Aug, 2024 13.6 14.74 13.56 14.31 3.89 Million
23 Aug, 2024 13.48 13.55 13.3 13.39 217.17 Thousand
22 Aug, 2024 13.44 13.8 13.28 13.44 256.09 Thousand