Starlog Enterprises Limited (STARLOG.BO)

INR 55.04

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 33.2 34.99 31.02 34.5 6773.00
20 Dec, 2023 37.98 38.4 33.15 33.15 16.14 Thousand
19 Dec, 2023 37.99 37.99 36.0 36.24 10.98 Thousand
18 Dec, 2023 36.01 37.99 34.1 37.0 19 Thousand
15 Dec, 2023 35.0 37.0 35.0 36.81 8294.00
14 Dec, 2023 36.95 36.95 34.6 36.01 11.6 Thousand
13 Dec, 2023 37.15 38.98 34.31 35.25 8476.00
12 Dec, 2023 43.0 43.0 36.74 37.94 12.01 Thousand
11 Dec, 2023 41.99 41.99 39.5 39.92 12.97 Thousand
08 Dec, 2023 37.99 39.17 36.0 39.17 30.25 Thousand