Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.96 33.96 33.0 33.0 14.8 Thousand
09 Jan, 2024 34.5 34.73 33.0 33.0 10.81 Thousand
08 Jan, 2024 33.15 34.79 33.05 33.88 29.45 Thousand
05 Jan, 2024 34.55 34.55 33.0 33.53 14.15 Thousand
04 Jan, 2024 34.96 34.96 33.42 34.55 5567.00
03 Jan, 2024 33.56 35.38 33.55 33.81 3656.00
02 Jan, 2024 33.85 34.98 33.36 34.85 3868.00
01 Jan, 2024 33.0 34.8 33.0 34.76 8236.00
29 Dec, 2023 36.47 36.47 32.8 32.81 13.53 Thousand
28 Dec, 2023 34.45 36.4 33.32 34.99 6763.00