Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.9 37.9 35.24 36.82 6991.00
23 Jan, 2024 37.01 38.37 33.56 36.4 10 Thousand
20 Jan, 2024 36.57 38.98 34.51 36.45 18.44 Thousand
19 Jan, 2024 33.0 35.57 31.26 35.57 27.91 Thousand
18 Jan, 2024 34.9 34.9 31.2 32.8 9880.00
17 Jan, 2024 32.69 34.1 30.0 34.1 9283.00
16 Jan, 2024 32.33 32.33 29.0 31.19 19.77 Thousand
15 Jan, 2024 33.75 33.75 31.01 32.33 5268.00
12 Jan, 2024 33.95 33.95 33.29 33.75 6551.00
11 Jan, 2024 33.99 33.99 32.25 33.29 17.69 Thousand