STAR HOUSING FINANCE LIMITED (STARHFL.BO)

INR 44.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 38.65 46.95 38.5 44.87 620.74 Thousand
13 Mar, 2024 34.1 41.68 34.1 40.08 1.08 Million
12 Mar, 2024 51.01 53.0 41.13 41.13 853.94 Thousand
11 Mar, 2024 56.0 56.0 51.0 51.41 246.89 Thousand
07 Mar, 2024 52.01 55.75 52.01 54.94 351.07 Thousand
06 Mar, 2024 55.85 55.85 52.0 52.6 149.88 Thousand
05 Mar, 2024 51.15 55.95 51.15 54.77 442.31 Thousand
04 Mar, 2024 59.0 59.69 53.1 53.82 426.18 Thousand
02 Mar, 2024 60.5 61.5 57.68 58.57 168.72 Thousand
01 Mar, 2024 59.05 61.99 59.05 61.0 175.34 Thousand