STAR HOUSING FINANCE LIMITED (STARHFL.BO)

INR 44.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50.0 52.0 48.01 48.13 171.23 Thousand
19 Mar, 2024 51.21 51.21 49.0 50.53 234.32 Thousand
18 Mar, 2024 47.0 48.78 46.88 48.78 189.56 Thousand
15 Mar, 2024 45.02 47.0 41.5 46.46 587.67 Thousand
14 Mar, 2024 38.65 46.95 38.5 44.87 620.74 Thousand
13 Mar, 2024 34.1 41.68 34.1 40.08 1.08 Million
12 Mar, 2024 51.01 53.0 41.13 41.13 853.94 Thousand
11 Mar, 2024 56.0 56.0 51.0 51.41 246.89 Thousand
07 Mar, 2024 52.01 55.75 52.01 54.94 351.07 Thousand
06 Mar, 2024 55.85 55.85 52.0 52.6 149.88 Thousand