Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 160.9 161.7 156.0 158.45 77.23 Thousand
05 Oct, 2023 155.55 160.2 155.55 157.4 10.19 Thousand
04 Oct, 2023 163.7 163.7 156.25 158.5 34.31 Thousand
03 Oct, 2023 150.2 161.6 150.2 160.85 111.38 Thousand
29 Sep, 2023 151.4 154.05 151.4 153.25 9005.00
28 Sep, 2023 155.0 156.25 151.8 152.85 12.74 Thousand
27 Sep, 2023 152.9 155.6 152.25 153.3 12.46 Thousand
26 Sep, 2023 153.0 154.45 152.15 152.85 15.52 Thousand
25 Sep, 2023 155.0 157.6 152.5 152.9 27.13 Thousand
22 Sep, 2023 151.5 154.9 151.5 153.2 15.3 Thousand