Strides Pharma Science Limited (STAR.BO)

INR 636.45

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 502.05 511.25 501.4 504.5 17.52 Thousand
10 Oct, 2023 501.2 508.45 501.2 503.8 20.26 Thousand
09 Oct, 2023 500.25 505.95 491.0 501.2 24.78 Thousand
06 Oct, 2023 510.05 516.0 497.95 500.25 2.54 Million
05 Oct, 2023 510.75 518.15 504.1 509.1 31.28 Thousand
04 Oct, 2023 501.0 516.25 496.6 508.2 49.16 Thousand
03 Oct, 2023 502.55 512.75 494.9 495.75 23.73 Thousand
29 Sep, 2023 503.3 518.25 502.95 508.1 26.54 Thousand
28 Sep, 2023 515.35 520.0 500.0 501.35 15.09 Thousand
27 Sep, 2023 523.85 530.4 512.8 515.35 45.38 Thousand