Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 89.33
(10.58%)
INR 89.33
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 80.95 | 82.0 | 80.0 | 81.9 | 224.00 |
| 03 Oct, 2023 | 80.01 | 82.0 | 80.01 | 82.0 | 13.00 |
| 29 Sep, 2023 | 80.27 | 81.0 | 80.01 | 81.0 | 236.00 |
| 28 Sep, 2023 | 83.0 | 83.0 | 80.0 | 81.02 | 1065.00 |
| 27 Sep, 2023 | 82.99 | 83.0 | 82.75 | 82.88 | 370.00 |
| 26 Sep, 2023 | 82.6 | 82.6 | 82.6 | 82.6 | 100.00 |
| 25 Sep, 2023 | 81.0 | 82.0 | 81.0 | 81.25 | 95.00 |
| 22 Sep, 2023 | 81.3 | 82.5 | 80.05 | 80.89 | 513.00 |
| 21 Sep, 2023 | 84.0 | 84.0 | 82.0 | 83.0 | 114.00 |
| 20 Sep, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
NUHRF
EVE
HYBOF
6088
002312
600705