Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 78.0 82.85 78.0 81.75 239.00
23 Oct, 2023 80.2 82.73 80.2 80.2 476.00
20 Oct, 2023 82.0 83.6 81.0 82.8 531.00
19 Oct, 2023 80.21 82.6 80.21 80.75 167.00
18 Oct, 2023 82.0 82.7 80.21 82.7 204.00
17 Oct, 2023 82.9 82.9 80.41 82.9 167.00
16 Oct, 2023 82.0 83.0 80.0 80.26 116.00
13 Oct, 2023 83.0 83.0 80.25 81.45 382.00
12 Oct, 2023 80.25 82.0 80.25 80.25 173.00
11 Oct, 2023 80.0 83.0 80.0 80.25 61.00