Stanpacks (India) Limited (STANPACK.BO)

INR 15.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 12.07 12.07 12.07 12.07 1047.00
19 Jan, 2024 12.31 12.31 12.31 12.31 5557.00
18 Jan, 2024 13.05 13.05 12.56 12.56 11.81 Thousand
17 Jan, 2024 13.33 13.33 12.81 12.81 15.48 Thousand
16 Jan, 2024 13.07 13.07 13.07 13.07 14.62 Thousand
15 Jan, 2024 12.8 12.82 12.8 12.82 9590.00
12 Jan, 2024 12.57 12.57 12.53 12.57 13.09 Thousand
11 Jan, 2024 12.25 12.39 12.25 12.39 18.39 Thousand
10 Jan, 2024 11.86 11.87 11.8 11.8 29.61 Thousand
09 Jan, 2024 11.2 11.31 11.2 11.31 15.13 Thousand