Stanpacks (India) Limited (STANPACK.BO)
INR 14.33
(-0.49%)
INR 14.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 11.75 | 11.75 | 11.01 | 11.28 | 484.00 |
| 02 May, 2024 | 11.24 | 11.24 | 10.8 | 11.21 | 13.73 Thousand |
| 30 Apr, 2024 | 11.55 | 11.55 | 10.5 | 10.71 | 6867.00 |
| 29 Apr, 2024 | 11.9 | 11.9 | 10.9 | 11.0 | 2937.00 |
| 26 Apr, 2024 | 12.0 | 12.0 | 11.36 | 11.36 | 1524.00 |
| 25 Apr, 2024 | 11.98 | 11.98 | 11.4 | 11.95 | 417.00 |
| 24 Apr, 2024 | 12.09 | 12.09 | 12.0 | 12.0 | 2346.00 |
| 23 Apr, 2024 | 12.09 | 12.09 | 11.26 | 11.95 | 617.00 |
| 22 Apr, 2024 | 11.44 | 12.0 | 11.1 | 11.85 | 1228.00 |
| 18 Apr, 2024 | 11.8 | 11.99 | 11.59 | 11.67 | 1311.00 |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO