Stanpacks (India) Limited (STANPACK.BO)

INR 15.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.9 10.9 10.9 10.9 85.00
08 Apr, 2024 11.12 11.13 10.91 10.92 5023.00
05 Apr, 2024 10.51 11.03 10.51 10.6 15.38 Thousand
04 Apr, 2024 11.0 11.0 10.5 10.51 15.13 Thousand
03 Apr, 2024 10.64 11.0 10.64 11.0 1621.00
02 Apr, 2024 11.19 11.19 11.19 11.19 16.00
01 Apr, 2024 11.25 11.54 11.25 11.54 445.00
28 Mar, 2024 10.7 11.0 10.7 11.0 1364.00
27 Mar, 2024 11.06 11.06 10.02 10.7 4870.00
26 Mar, 2024 11.07 11.07 10.54 10.54 1052.00