SRU Steels Limited (SRUSTEELS.BO)

INR 4.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.7 10.77 10.7 10.7 109.14 Thousand
15 Jan, 2024 11.26 11.26 11.26 11.26 37.14 Thousand
12 Jan, 2024 13.08 13.08 11.85 11.85 242.34 Thousand
11 Jan, 2024 12.46 12.46 12.46 12.46 69.19 Thousand
10 Jan, 2024 11.87 11.87 11.56 11.87 91.84 Thousand
09 Jan, 2024 11.31 11.31 10.93 11.31 201.43 Thousand
08 Jan, 2024 10.75 10.78 10.59 10.78 167.94 Thousand
05 Jan, 2024 9.95 10.27 9.86 10.27 129.83 Thousand
04 Jan, 2024 9.89 9.96 9.77 9.86 172.13 Thousand
03 Jan, 2024 9.84 9.91 9.7 9.82 51.95 Thousand