SRU Steels Limited (SRUSTEELS.BO)

INR 4.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.74 10.74 9.38 9.58 1.7 Million
31 Jul, 2024 11.6 11.98 10.51 10.74 579.65 Thousand
30 Jul, 2024 12.09 12.09 10.81 11.78 293.59 Thousand
29 Jul, 2024 13.05 13.05 11.13 11.99 803.6 Thousand
26 Jul, 2024 10.93 13.2 10.17 13.2 3.43 Million
25 Jul, 2024 11.12 11.55 10.79 11.0 230.94 Thousand
24 Jul, 2024 9.87 11.51 9.87 10.85 802.44 Thousand
23 Jul, 2024 9.44 11.3 9.42 9.87 461.35 Thousand
22 Jul, 2024 9.61 9.61 9.28 9.44 35.81 Thousand
19 Jul, 2024 9.65 9.65 9.34 9.39 40.43 Thousand