INR 3.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 1.72 | 1.73 | 1.6 | 1.73 | 10.35 Thousand |
15 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 15.88 Thousand |
12 Jan, 2024 | 1.76 | 1.76 | 1.61 | 1.65 | 14.57 Thousand |
11 Jan, 2024 | 1.68 | 1.83 | 1.68 | 1.68 | 29.86 Thousand |
10 Jan, 2024 | 1.91 | 1.91 | 1.73 | 1.73 | 115.42 Thousand |
09 Jan, 2024 | 1.67 | 1.83 | 1.67 | 1.83 | 21.08 Thousand |
08 Jan, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 2743.00 |
05 Jan, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 112.00 |
04 Jan, 2024 | 1.75 | 1.85 | 1.69 | 1.75 | 2954.00 |
03 Jan, 2024 | 1.77 | 1.77 | 1.71 | 1.77 | 2231.00 |
9401
DATSW
XSNX
SMUPF
PANL
CEN