S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.72 | 1.73 | 1.6 | 1.73 | 10.35 Thousand |
| 15 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 15.88 Thousand |
| 12 Jan, 2024 | 1.76 | 1.76 | 1.61 | 1.65 | 14.57 Thousand |
| 11 Jan, 2024 | 1.68 | 1.83 | 1.68 | 1.68 | 29.86 Thousand |
| 10 Jan, 2024 | 1.91 | 1.91 | 1.73 | 1.73 | 115.42 Thousand |
| 09 Jan, 2024 | 1.67 | 1.83 | 1.67 | 1.83 | 21.08 Thousand |
| 08 Jan, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 2743.00 |
| 05 Jan, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 112.00 |
| 04 Jan, 2024 | 1.75 | 1.85 | 1.69 | 1.75 | 2954.00 |
| 03 Jan, 2024 | 1.77 | 1.77 | 1.71 | 1.77 | 2231.00 |
9401
DATSW
XSNX
SMUPF
PANL
CEN