S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.99 | 2.02 | 1.85 | 2.02 | 6711.00 |
| 13 Feb, 2024 | 2.07 | 2.07 | 1.9 | 1.93 | 25.44 Thousand |
| 12 Feb, 2024 | 1.98 | 1.98 | 1.89 | 1.98 | 14.62 Thousand |
| 09 Feb, 2024 | 1.89 | 1.89 | 1.8 | 1.89 | 32.76 Thousand |
| 08 Feb, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 22.71 Thousand |
| 07 Feb, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 4183.00 |
| 06 Feb, 2024 | 1.86 | 1.87 | 1.72 | 1.75 | 10.16 Thousand |
| 05 Feb, 2024 | 1.78 | 1.84 | 1.78 | 1.79 | 5153.00 |
| 02 Feb, 2024 | 1.78 | 1.78 | 1.62 | 1.78 | 22.32 Thousand |
| 01 Feb, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 60.72 Thousand |
9401
DATSW
XSNX
SMUPF
PANL
CEN