Shree Precoated Steels Limited (SPSL.BO)
INR 12.02
(-9.96%)
INR 12.02
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.17 | 15.17 | 14.3 | 14.43 | 160.00 |
| 06 Jun, 2024 | 14.3 | 14.87 | 13.61 | 14.87 | 1721.00 |
| 05 Jun, 2024 | 13.8 | 14.34 | 13.8 | 14.18 | 1310.00 |
| 04 Jun, 2024 | 13.82 | 14.51 | 13.16 | 13.66 | 3552.00 |
| 03 Jun, 2024 | 14.79 | 14.8 | 13.42 | 13.82 | 5435.00 |
| 31 May, 2024 | 14.25 | 14.25 | 14.1 | 14.1 | 121.00 |
| 30 May, 2024 | 14.95 | 15.2 | 14.5 | 14.53 | 2451.00 |
| 29 May, 2024 | 14.76 | 15.33 | 14.76 | 15.25 | 1112.00 |
| 28 May, 2024 | 15.5 | 15.5 | 14.73 | 14.76 | 760.00 |
| 27 May, 2024 | 16.2 | 17.0 | 15.5 | 15.5 | 156.00 |
ALUPG
001207
0QKQ
SLTN
KCHOL
NFL