Shree Precoated Steels Limited (SPSL.BO)
INR 12.02
(-9.96%)
INR 12.02
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.23 | 16.23 | 14.7 | 15.44 | 1165.00 |
| 05 Jul, 2024 | 15.47 | 16.17 | 15.47 | 15.47 | 1131.00 |
| 04 Jul, 2024 | 15.1 | 15.78 | 14.39 | 15.46 | 2135.00 |
| 03 Jul, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 135.00 |
| 02 Jul, 2024 | 15.01 | 15.14 | 14.87 | 15.0 | 2302.00 |
| 01 Jul, 2024 | 15.75 | 15.75 | 14.31 | 14.42 | 274.00 |
| 28 Jun, 2024 | 15.0 | 15.0 | 14.8 | 15.0 | 869.00 |
| 27 Jun, 2024 | 13.68 | 15.12 | 13.68 | 15.0 | 3335.00 |
| 26 Jun, 2024 | 13.94 | 15.33 | 13.94 | 14.4 | 3643.00 |
| 25 Jun, 2024 | 15.03 | 15.15 | 14.3 | 14.64 | 1944.00 |
ALUPG
001207
0QKQ
SLTN
KCHOL
NFL