Shree Precoated Steels Limited (SPSL.BO)

INR 12.02

(-9.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 15.45 16.2 15.45 16.2 1249.00
23 May, 2024 15.86 15.88 15.43 15.45 3954.00
22 May, 2024 13.69 15.13 13.69 15.13 4677.00
21 May, 2024 14.41 14.41 13.73 14.41 1614.00
17 May, 2024 13.73 13.73 13.73 13.73 473.00
16 May, 2024 13.47 13.47 13.47 13.47 1310.00
15 May, 2024 13.21 13.21 13.21 13.21 56.00
14 May, 2024 12.46 12.96 12.46 12.96 1025.00
13 May, 2024 12.94 13.19 12.71 12.71 2025.00
10 May, 2024 12.93 12.94 12.93 12.94 11.78 Thousand