Sportking India Limited (SPORTKING.BO)

INR 77.58

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 82.97 82.97 79.5 80.07 6660.00
22 Sep, 2023 80.76 81.7 80.01 80.1 4070.00
21 Sep, 2023 81.09 81.16 80.47 80.58 6470.00
20 Sep, 2023 80.33 80.88 79.0 80.82 22.52 Thousand
19 Sep, 2023 80.32 80.88 79.0 80.81 22.52 Thousand
18 Sep, 2023 79.0 81.6 78.9 80.01 34.2 Thousand
17 Sep, 2023 79.0 81.6 78.9 80.32 34.2 Thousand
15 Sep, 2023 812.75 816.9 796.0 796.0 1123.00
14 Sep, 2023 810.0 821.0 804.05 804.05 2523.00