SPEL Semiconductor Limited (SPELS.BO)

INR 115.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 58.6 58.6 54.9 56.44 43.85 Thousand
03 Oct, 2023 58.0 59.5 57.0 57.62 54.98 Thousand
29 Sep, 2023 57.94 59.5 57.0 57.78 38.73 Thousand
28 Sep, 2023 55.91 58.62 55.91 56.8 39.35 Thousand
27 Sep, 2023 58.0 58.63 54.0 55.91 50.12 Thousand
26 Sep, 2023 55.75 58.8 53.5 55.84 21.65 Thousand
25 Sep, 2023 58.41 59.0 54.4 56.23 33.03 Thousand
22 Sep, 2023 56.6 58.25 56.0 57.26 91.34 Thousand
21 Sep, 2023 52.86 55.5 52.5 55.5 36.49 Thousand
20 Sep, 2023 55.64 55.64 52.86 52.86 50.88 Thousand