Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 228.95 | 235.5 | 215.25 | 234.0 | 3891.00 |
| 02 Jan, 2024 | 213.95 | 224.45 | 213.95 | 224.45 | 2131.00 |
| 01 Jan, 2024 | 208.6 | 213.95 | 200.0 | 213.9 | 1964.00 |
| 29 Dec, 2023 | 224.65 | 224.65 | 204.65 | 205.25 | 7644.00 |
| 28 Dec, 2023 | 215.75 | 215.75 | 205.0 | 215.75 | 5543.00 |
| 27 Dec, 2023 | 205.35 | 205.5 | 205.35 | 205.5 | 1040.00 |
| 26 Dec, 2023 | 195.75 | 195.75 | 195.75 | 195.75 | 635.00 |
| 22 Dec, 2023 | 183.55 | 186.45 | 183.55 | 186.45 | 1894.00 |
| 21 Dec, 2023 | 186.5 | 186.5 | 182.8 | 182.8 | 710.00 |
| 20 Dec, 2023 | 194.1 | 194.1 | 186.5 | 186.5 | 2394.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT