Southern Infosys Limited (SOUTHERNIN.BO)

INR 23.62

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.25 19.5 16.74 16.74 12.1 Thousand
19 Dec, 2023 17.75 19.0 17.0 17.75 7461.00
18 Dec, 2023 16.25 17.87 15.5 17.25 19.15 Thousand
15 Dec, 2023 16.0 16.75 15.5 16.25 2166.00
14 Dec, 2023 15.67 17.03 14.05 16.5 14.52 Thousand
13 Dec, 2023 15.99 16.1 15.25 15.99 3225.00
12 Dec, 2023 15.4 15.99 15.25 15.65 1011.00
11 Dec, 2023 16.1 16.1 15.05 15.4 3596.00
08 Dec, 2023 16.0 16.0 15.49 15.88 1606.00
07 Dec, 2023 15.75 15.75 15.0 15.55 1767.00