Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 19.0 | 19.5 | 18.7 | 19.44 | 6239.00 |
| 03 Jan, 2024 | 19.3 | 19.5 | 18.3 | 19.25 | 6326.00 |
| 02 Jan, 2024 | 19.01 | 19.49 | 18.75 | 19.31 | 4516.00 |
| 01 Jan, 2024 | 19.25 | 19.5 | 19.0 | 19.01 | 2908.00 |
| 29 Dec, 2023 | 20.25 | 20.25 | 18.51 | 19.25 | 10.12 Thousand |
| 28 Dec, 2023 | 18.99 | 20.1 | 17.51 | 20.05 | 15.24 Thousand |
| 27 Dec, 2023 | 18.5 | 19.25 | 18.0 | 18.31 | 3349.00 |
| 26 Dec, 2023 | 18.9 | 18.9 | 17.5 | 18.5 | 3601.00 |
| 22 Dec, 2023 | 18.5 | 19.0 | 18.43 | 18.43 | 2365.00 |
| 21 Dec, 2023 | 17.5 | 18.71 | 17.01 | 18.43 | 5861.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES