Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.9
(0.63%)
INR 23.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16.25 | 16.25 | 15.06 | 15.27 | 3983.00 |
| 01 Dec, 2023 | 16.5 | 16.5 | 15.39 | 15.85 | 5879.00 |
| 30 Nov, 2023 | 15.94 | 16.5 | 15.25 | 16.2 | 4954.00 |
| 29 Nov, 2023 | 14.73 | 16.27 | 14.73 | 15.94 | 5740.00 |
| 28 Nov, 2023 | 15.7 | 16.11 | 14.59 | 15.5 | 2384.00 |
| 24 Nov, 2023 | 15.75 | 15.75 | 14.68 | 15.35 | 620.00 |
| 23 Nov, 2023 | 15.5 | 15.79 | 15.0 | 15.0 | 622.00 |
| 22 Nov, 2023 | 15.5 | 16.25 | 14.81 | 15.17 | 2790.00 |
| 21 Nov, 2023 | 15.8 | 15.8 | 15.06 | 15.5 | 760.00 |
| 20 Nov, 2023 | 16.0 | 16.0 | 14.67 | 15.85 | 2526.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES