Southern Infosys Limited (SOUTHERNIN.BO)
INR 22.75
(-4.81%)
INR 22.75
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 17.75 | 19.0 | 17.0 | 17.75 | 7461.00 |
| 18 Dec, 2023 | 16.25 | 17.87 | 15.5 | 17.25 | 19.15 Thousand |
| 15 Dec, 2023 | 16.0 | 16.75 | 15.5 | 16.25 | 2166.00 |
| 14 Dec, 2023 | 15.67 | 17.03 | 14.05 | 16.5 | 14.52 Thousand |
| 13 Dec, 2023 | 15.99 | 16.1 | 15.25 | 15.99 | 3225.00 |
| 12 Dec, 2023 | 15.4 | 15.99 | 15.25 | 15.65 | 1011.00 |
| 11 Dec, 2023 | 16.1 | 16.1 | 15.05 | 15.4 | 3596.00 |
| 08 Dec, 2023 | 16.0 | 16.0 | 15.49 | 15.88 | 1606.00 |
| 07 Dec, 2023 | 15.75 | 15.75 | 15.0 | 15.55 | 1767.00 |
| 06 Dec, 2023 | 15.01 | 15.63 | 14.86 | 15.56 | 4591.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES