The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 30.29 | 30.61 | 29.6 | 29.82 | 6.26 Million |
| 06 Mar, 2024 | 31.0 | 31.13 | 30.05 | 30.36 | 7.04 Million |
| 05 Mar, 2024 | 31.38 | 32.36 | 30.76 | 32.09 | 7.86 Million |
| 04 Mar, 2024 | 32.19 | 32.33 | 31.29 | 31.44 | 3.95 Million |
| 02 Mar, 2024 | 32.25 | 32.35 | 32.05 | 32.25 | 214.42 Thousand |
| 01 Mar, 2024 | 32.85 | 32.89 | 32.16 | 32.36 | 2.22 Million |
| 29 Feb, 2024 | 31.28 | 32.9 | 30.6 | 32.22 | 7.04 Million |
| 28 Feb, 2024 | 32.5 | 32.68 | 30.85 | 31.28 | 9.27 Million |
| 27 Feb, 2024 | 33.67 | 33.73 | 32.2 | 32.7 | 10.13 Million |
| 26 Feb, 2024 | 33.97 | 34.26 | 32.85 | 34.05 | 9.89 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL