Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6239.7 6669.9 6239.7 6562.45 9439.00
13 Nov, 2023 6274.95 6274.95 6132.15 6187.45 3329.00
12 Nov, 2023 6224.75 6250.0 6152.4 6234.05 402.00
10 Nov, 2023 6199.6 6249.95 6075.0 6125.0 3782.00
09 Nov, 2023 5995.2 6229.5 5995.2 6167.0 7123.00
08 Nov, 2023 5980.0 6153.75 5958.4 6007.3 5267.00
07 Nov, 2023 5590.05 5978.8 5590.05 5949.8 6001.00
06 Nov, 2023 5579.05 5699.6 5553.65 5584.1 2244.00
03 Nov, 2023 5351.3 5624.0 5351.3 5578.2 6111.00
02 Nov, 2023 5595.15 5595.15 5292.0 5318.85 5266.00