Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9099.9 | 9099.9 | 8674.0 | 8786.05 | 8291.00 |
| 27 Mar, 2024 | 9275.0 | 9345.25 | 8791.0 | 8872.65 | 8639.00 |
| 26 Mar, 2024 | 9300.7 | 9429.1 | 9200.0 | 9294.0 | 9731.00 |
| 22 Mar, 2024 | 8850.05 | 9420.85 | 8800.1 | 9326.2 | 26.68 Thousand |
| 21 Mar, 2024 | 8658.65 | 8964.55 | 8569.9 | 8911.65 | 11.57 Thousand |
| 20 Mar, 2024 | 8808.1 | 8820.0 | 8400.0 | 8488.7 | 13.26 Thousand |
| 19 Mar, 2024 | 8689.95 | 8920.0 | 8507.6 | 8610.0 | 16.77 Thousand |
| 18 Mar, 2024 | 8949.5 | 9272.35 | 8464.7 | 8534.9 | 31.71 Thousand |
| 15 Mar, 2024 | 8299.95 | 8980.45 | 8103.85 | 8860.6 | 37.73 Thousand |
| 14 Mar, 2024 | 7310.05 | 8362.0 | 7310.05 | 8180.95 | 20.69 Thousand |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF