SoftTech Engineers Limited (SOFTTECH.BO)

INR 355.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 230.35 262.05 230.35 262.05 76.76 Thousand
04 Oct, 2023 179.4 218.4 177.5 218.4 93.33 Thousand
03 Oct, 2023 171.15 182.3 171.15 182.0 2420.00
29 Sep, 2023 180.0 182.5 175.6 177.65 6211.00
28 Sep, 2023 180.05 180.9 177.0 180.9 760.00
27 Sep, 2023 176.9 183.0 173.25 180.2 7453.00
26 Sep, 2023 179.7 182.6 177.55 180.9 705.00
25 Sep, 2023 174.95 183.0 174.95 180.25 3337.00
22 Sep, 2023 175.0 178.4 173.2 175.4 861.00
21 Sep, 2023 175.95 178.3 169.35 176.15 3447.00