Snowman Logistics Limited (SNOWMAN.BO)

INR 71.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.89 61.48 58.3 58.68 482.14 Thousand
24 Nov, 2023 59.74 60.98 58.4 59.42 693.88 Thousand
23 Nov, 2023 55.89 60.01 55.58 59.35 935.51 Thousand
22 Nov, 2023 54.99 55.5 54.0 54.9 105.06 Thousand
21 Nov, 2023 53.11 54.55 53.11 54.02 103.83 Thousand
20 Nov, 2023 54.96 56.39 53.7 54.11 189.28 Thousand
17 Nov, 2023 55.0 56.4 54.5 54.75 357.64 Thousand
16 Nov, 2023 55.03 56.3 53.85 54.23 225 Thousand
15 Nov, 2023 50.1 55.7 50.1 55.1 301.59 Thousand
13 Nov, 2023 52.4 52.4 50.7 51.0 61.83 Thousand