Snowman Logistics Limited (SNOWMAN.BO)

INR 71.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 64.0 65.78 61.77 62.47 334.29 Thousand
26 Dec, 2023 63.98 65.26 62.62 63.93 439.69 Thousand
22 Dec, 2023 60.34 64.4 60.0 63.03 946.52 Thousand
21 Dec, 2023 54.89 61.0 54.68 61.0 274.26 Thousand
20 Dec, 2023 61.0 61.5 55.55 55.99 395.79 Thousand
19 Dec, 2023 59.78 62.0 59.71 60.28 193.8 Thousand
18 Dec, 2023 60.59 60.85 59.52 59.63 207.69 Thousand
15 Dec, 2023 60.51 62.09 60.2 60.6 87.13 Thousand
14 Dec, 2023 61.99 61.99 60.78 60.99 217 Thousand
13 Dec, 2023 60.57 62.06 59.67 61.56 238.63 Thousand