Svarnim Trade Udyog Limited (SNIM.BO)

INR 27.39

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.62 24.62 24.62 24.62 63.00
11 Nov, 2024 24.62 24.62 24.62 24.62 86.00
08 Nov, 2024 27.27 27.27 25.91 25.91 167.00
07 Nov, 2024 27.27 27.27 27.27 27.27 59.00
06 Nov, 2024 30.21 30.21 28.7 28.7 116.00
05 Nov, 2024 32.0 32.0 30.21 30.21 645.00
04 Nov, 2024 33.0 33.0 31.8 31.8 548.00
01 Nov, 2024 30.54 31.94 30.54 31.94 19.00
31 Oct, 2024 30.42 30.42 30.42 30.42 1.00
30 Oct, 2024 27.44 28.98 27.44 28.98 717.00