INR 28.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 26.58 | 26.58 | 26.5 | 26.58 | 4758.00 |
22 Aug, 2024 | 27.93 | 27.93 | 25.27 | 25.32 | 10.73 Thousand |
19 Aug, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 174.00 |
16 Aug, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 56.00 |
12 Aug, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 50.00 |
08 Aug, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 60.00 |
07 Aug, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 53.00 |
05 Aug, 2024 | 29.3 | 29.3 | 28.0 | 28.0 | 391.00 |
02 Aug, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 356.00 |
01 Aug, 2024 | 28.97 | 28.97 | 27.55 | 27.82 | 90.00 |
4551
GANESHHOUC
9989
5299
BLUEDART
3682