Svarnim Trade Udyog Limited (SNIM.BO)

INR 28.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.97 27.98 26.59 26.59 107.00
01 Jan, 2025 29.0 29.0 27.98 27.98 101.00
31 Dec, 2024 30.99 30.99 29.45 29.45 499.00
27 Dec, 2024 29.8 30.99 29.8 30.99 104.00
26 Dec, 2024 29.79 29.79 29.79 29.79 1.00
24 Dec, 2024 31.86 31.86 30.4 30.4 535.00
23 Dec, 2024 31.86 31.86 30.95 31.86 4488.00
20 Dec, 2024 28.91 30.35 28.91 30.35 1604.00
18 Dec, 2024 29.2 29.2 28.91 28.91 1960.00
17 Dec, 2024 28.63 28.63 28.63 28.63 3.00