Svarnim Trade Udyog Limited (SNIM.BO)
INR 28.91
(0.0%)
INR 28.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 8.00 |
| 29 Feb, 2024 | 25.6 | 26.49 | 24.24 | 26.49 | 261.00 |
| 28 Feb, 2024 | 27.99 | 28.04 | 25.51 | 25.51 | 303.00 |
| 27 Feb, 2024 | 28.2 | 28.2 | 26.82 | 26.82 | 300.00 |
| 26 Feb, 2024 | 28.47 | 29.8 | 27.05 | 28.2 | 764.00 |
| 23 Feb, 2024 | 28.99 | 29.0 | 26.27 | 26.28 | 1337.00 |
| 22 Feb, 2024 | 25.03 | 27.65 | 25.03 | 27.65 | 694.00 |
| 21 Feb, 2024 | 26.33 | 27.63 | 26.33 | 26.33 | 113.00 |
| 20 Feb, 2024 | 26.33 | 26.33 | 23.84 | 26.33 | 209.00 |
| 19 Feb, 2024 | 24.9 | 27.51 | 24.9 | 25.08 | 572.00 |
4551
GANESHHOUC
9989
5299
BLUEDART
3682