Svarnim Trade Udyog Limited (SNIM.BO)

INR 27.39

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27.93 27.93 25.27 25.32 10.73 Thousand
19 Aug, 2024 26.6 26.6 26.6 26.6 174.00
16 Aug, 2024 26.6 26.6 26.6 26.6 56.00
12 Aug, 2024 26.6 26.6 26.6 26.6 50.00
08 Aug, 2024 26.6 26.6 26.6 26.6 60.00
07 Aug, 2024 26.6 26.6 26.6 26.6 53.00
05 Aug, 2024 29.3 29.3 28.0 28.0 391.00
02 Aug, 2024 28.98 28.98 28.98 28.98 356.00
01 Aug, 2024 28.97 28.97 27.55 27.82 90.00
31 Jul, 2024 29.26 29.26 28.68 28.97 42.00