Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.99 27.99 26.56 27.88 1165.00
08 Jan, 2024 26.99 27.99 25.65 27.95 581.00
05 Jan, 2024 29.5 29.5 26.86 26.99 2106.00
04 Jan, 2024 28.29 28.29 28.26 28.27 711.00
03 Jan, 2024 27.2 28.39 27.2 28.3 28.00
02 Jan, 2024 28.12 28.12 26.0 27.2 366.00
01 Jan, 2024 27.4 27.4 26.5 27.3 15.00
29 Dec, 2023 27.32 27.32 27.32 27.32 52.00
28 Dec, 2023 28.8 28.8 28.75 28.75 2.00
27 Dec, 2023 27.8 28.82 26.41 28.82 1248.00