SMIFS Capital Markets Limited (SMIFS.BO)

INR 89.99

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 46.0 48.99 46.0 46.87 6123.00
31 Oct, 2023 45.3 47.82 45.25 47.64 1362.00
30 Oct, 2023 45.26 47.89 45.26 46.71 132.00
27 Oct, 2023 46.1 47.44 45.16 46.94 2022.00
26 Oct, 2023 48.0 48.0 47.25 47.25 1314.00
25 Oct, 2023 45.52 49.85 45.15 49.73 11.13 Thousand
23 Oct, 2023 48.0 48.0 45.25 47.48 796.00
20 Oct, 2023 45.52 49.93 45.5 46.95 2955.00
19 Oct, 2023 47.11 49.0 44.88 47.89 510.00
18 Oct, 2023 44.87 47.11 43.23 47.11 24.36 Thousand