SMIFS Capital Markets Limited (SMIFS.BO)

INR 87.32

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 46.11 49.25 46.11 46.81 556.00
15 Nov, 2023 47.99 48.0 45.5 47.95 8575.00
13 Nov, 2023 49.33 49.33 46.05 46.1 776.00
10 Nov, 2023 45.0 48.3 45.0 46.18 4044.00
09 Nov, 2023 45.1 47.29 44.58 47.0 1729.00
08 Nov, 2023 45.99 46.56 45.99 46.56 10.34 Thousand
07 Nov, 2023 46.85 46.85 44.16 46.57 12.00
06 Nov, 2023 45.8 47.3 44.15 45.94 2332.00
03 Nov, 2023 46.34 46.34 44.07 45.8 354.00
02 Nov, 2023 46.3 48.15 44.53 46.27 28.34 Thousand