S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.44 17.44 17.44 17.44 8704.00
15 Jan, 2025 16.46 17.1 16.46 17.1 14.55 Thousand
14 Jan, 2025 16.77 16.77 16.77 16.77 12.15 Thousand
13 Jan, 2025 17.11 17.11 17.11 17.11 4912.00
10 Jan, 2025 17.45 17.45 17.45 17.45 7524.00
09 Jan, 2025 17.81 17.81 17.8 17.8 3894.00
08 Jan, 2025 18.16 18.16 18.16 18.16 5707.00
07 Jan, 2025 18.53 18.53 18.53 18.53 8260.00
06 Jan, 2025 18.9 18.93 18.9 18.9 33.55 Thousand
03 Jan, 2025 18.56 18.56 18.56 18.56 15.71 Thousand