S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 16.59 16.59 16.59 16.59 10.1 Thousand
28 Jan, 2025 16.9 17.0 15.72 15.8 40.12 Thousand
27 Jan, 2025 16.7 17.75 16.45 16.54 28.26 Thousand
24 Jan, 2025 17.2 17.55 16.7 17.31 28.57 Thousand
23 Jan, 2025 18.09 19.0 17.54 17.55 28.62 Thousand
22 Jan, 2025 18.98 19.0 17.51 18.46 28.78 Thousand
21 Jan, 2025 18.7 18.84 18.1 18.43 31.07 Thousand
20 Jan, 2025 16.31 17.95 16.31 17.95 9296.00
17 Jan, 2025 17.78 17.78 17.1 17.1 16.62 Thousand
16 Jan, 2025 17.44 17.44 17.44 17.44 8704.00