Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.09
(-2.25%)
INR 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.51 | 4.7 | 4.44 | 4.53 | 35.22 Thousand |
| 20 Sep, 2023 | 4.74 | 4.74 | 4.43 | 4.51 | 55.95 Thousand |
| 18 Sep, 2023 | 4.92 | 4.94 | 4.71 | 4.76 | 35.66 Thousand |
| 15 Sep, 2023 | 4.65 | 4.94 | 4.65 | 4.71 | 22.94 Thousand |
| 14 Sep, 2023 | 4.85 | 4.85 | 4.6 | 4.67 | 45.03 Thousand |
EAWD
600298
605077
688526
000695
MARI