Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 38.55 | 40.45 | 36.63 | 40.45 | 503.00 |
| 29 Jan, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 5.00 |
| 28 Jan, 2025 | 38.55 | 38.55 | 38.5 | 38.55 | 19.00 |
| 27 Jan, 2025 | 37.79 | 38.55 | 37.79 | 38.55 | 24.00 |
| 24 Jan, 2025 | 38.97 | 38.97 | 37.79 | 37.79 | 3.00 |
| 23 Jan, 2025 | 42.99 | 42.99 | 39.77 | 39.77 | 332.00 |
| 22 Jan, 2025 | 42.19 | 42.19 | 41.0 | 41.51 | 46.00 |
| 21 Jan, 2025 | 40.2 | 40.2 | 40.0 | 40.19 | 14.00 |
| 20 Jan, 2025 | 40.0 | 40.49 | 40.0 | 40.0 | 21.00 |
| 16 Jan, 2025 | 41.0 | 41.0 | 40.9 | 40.9 | 114.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN