Skyline Millars Limited (SKYLMILAR.BO)

INR 17.0

(-6.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.45 12.7 12.45 12.7 12.53 Thousand
28 Mar, 2024 12.7 12.7 12.7 12.7 2588.00
27 Mar, 2024 12.95 12.95 12.95 12.95 810.00
26 Mar, 2024 13.21 13.21 13.21 13.21 638.00
22 Mar, 2024 13.47 13.47 13.47 13.47 1152.00
21 Mar, 2024 13.74 13.74 13.74 13.74 2419.00
20 Mar, 2024 14.02 14.02 14.02 14.02 975.00
19 Mar, 2024 14.3 14.3 14.3 14.3 916.00
18 Mar, 2024 14.59 14.59 14.59 14.59 1438.00
15 Mar, 2024 14.88 14.88 14.88 14.88 2893.00