Skyline Millars Limited (SKYLMILAR.BO)

INR 20.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.25 16.25 14.85 15.4 36.24 Thousand
22 Dec, 2023 15.5 15.5 15.49 15.49 6512.00
21 Dec, 2023 16.3 16.32 15.8 15.8 15.37 Thousand
20 Dec, 2023 16.15 16.15 16.0 16.0 18.76 Thousand
19 Dec, 2023 15.84 15.84 15.84 15.84 4819.00
18 Dec, 2023 14.93 15.53 14.93 15.53 98.85 Thousand
15 Dec, 2023 15.22 15.23 15.22 15.23 55.54 Thousand
14 Dec, 2023 15.53 15.53 15.53 15.53 1302.00
13 Dec, 2023 15.84 15.84 15.84 15.84 3829.00
12 Dec, 2023 16.16 16.16 16.16 16.16 2747.00