Skyline Millars Limited (SKYLMILAR.BO)

INR 17.0

(-6.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15.9 16.1 15.4 15.4 7523.00
15 Apr, 2024 17.35 17.36 15.8 16.21 18.65 Thousand
12 Apr, 2024 16.08 16.54 16.08 16.54 6728.00
10 Apr, 2024 15.7 15.76 15.1 15.76 4354.00
09 Apr, 2024 15.0 15.01 15.0 15.01 4014.00
08 Apr, 2024 14.3 14.3 14.15 14.3 11.25 Thousand
05 Apr, 2024 13.62 13.62 13.62 13.62 1131.00
04 Apr, 2024 13.36 13.36 13.36 13.36 1221.00
03 Apr, 2024 13.2 13.2 12.7 13.1 11.82 Thousand
02 Apr, 2024 12.7 12.95 12.7 12.95 6265.00