INR 41.9
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 1036.00 |
20 Sep, 2023 | 28.43 | 28.43 | 28.37 | 28.37 | 1172.00 |
18 Sep, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 566.00 |
15 Sep, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 474.00 |
14 Sep, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 799.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN