Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 41.9

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.93 28.93 28.93 28.93 1036.00
20 Sep, 2023 28.43 28.43 28.37 28.37 1172.00
18 Sep, 2023 27.88 27.88 27.88 27.88 566.00
15 Sep, 2023 27.34 27.34 27.34 27.34 474.00
14 Sep, 2023 26.81 26.81 26.81 26.81 799.00