Sharanam Infraproject And Trading Limited (SIPTL.BO)
INR 0.53
(-3.64%)
INR 0.53
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 16.52 Thousand |
| 17 Jan, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 103.7 Thousand |
| 16 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 30.21 Thousand |
| 15 Jan, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 22.17 Thousand |
| 12 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 170.72 Thousand |
| 11 Jan, 2024 | 1.36 | 1.36 | 1.24 | 1.24 | 3.8 Million |
| 10 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 836.68 Thousand |
| 09 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.36 Million |
| 08 Jan, 2024 | 0.99 | 1.08 | 0.97 | 1.08 | 4.1 Million |
| 05 Jan, 2024 | 0.79 | 0.9 | 0.78 | 0.9 | 2.4 Million |
2805
VHAQ
9928
AOAO
MLAAT
KOZAL