Sharanam Infraproject And Trading Limited (SIPTL.BO)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.77 0.77 0.77 0.77 336.31 Thousand
11 Oct, 2024 0.74 0.74 0.72 0.74 1.37 Million
10 Oct, 2024 0.72 0.72 0.7 0.71 357.02 Thousand
09 Oct, 2024 0.72 0.74 0.7 0.71 1.11 Million
08 Oct, 2024 0.72 0.73 0.7 0.72 349.94 Thousand
07 Oct, 2024 0.74 0.75 0.71 0.73 1.07 Million
04 Oct, 2024 0.74 0.75 0.72 0.74 459.09 Thousand
03 Oct, 2024 0.77 0.77 0.72 0.75 618.85 Thousand
01 Oct, 2024 0.75 0.77 0.71 0.75 613.85 Thousand
30 Sep, 2024 0.77 0.77 0.72 0.74 665.62 Thousand