Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.78 12.78 12.78 12.78 8260.00
28 Sep, 2023 12.53 12.53 12.53 12.53 6631.00
27 Sep, 2023 12.29 12.29 12.29 12.29 1091.00
26 Sep, 2023 12.04 12.05 12.04 12.05 13.36 Thousand
25 Sep, 2023 11.82 11.82 11.59 11.82 11.71 Thousand
22 Sep, 2023 11.59 11.59 11.59 11.59 10.00
21 Sep, 2023 11.37 11.37 11.37 11.37 2824.00
20 Sep, 2023 11.15 11.15 11.15 11.15 5860.00
18 Sep, 2023 10.94 10.94 10.94 10.94 5587.00
15 Sep, 2023 10.73 10.73 10.73 10.73 37.00