Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.45 10.45 10.45 10.45 336.00
17 Oct, 2023 10.66 10.66 10.66 10.66 2251.00
16 Oct, 2023 10.87 10.87 10.87 10.87 143.00
13 Oct, 2023 11.09 11.09 11.09 11.09 130.00
12 Oct, 2023 11.31 11.31 11.31 11.31 1058.00
11 Oct, 2023 11.54 11.54 11.54 11.54 503.00
10 Oct, 2023 11.77 11.77 11.77 11.77 612.00
09 Oct, 2023 12.01 12.01 12.01 12.01 2505.00
06 Oct, 2023 12.25 12.25 12.25 12.25 1300.00
05 Oct, 2023 12.5 12.5 12.5 12.5 1267.00